SENSEX 65,700 PE — 7 May 2026 Expiry History
SENSEX 65,700 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹2.25 | ₹5.05 | ₹1.3 | ₹1.4 | 3,840 | 1,120 |
| 5 May 2026 | ₹2.95 | ₹3.6 | ₹0.4 | ₹0.4 | 2,760 | 1,260 |
| 6 May 2026 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.5 | 1,340 | 1,140 |
| 7 May 2026 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.1 | 2,960 | 1,760 |