SENSEX 77,300 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,444.95 and a low of ₹173.05. Final close ₹545.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,444.95 | ₹1,444.95 | ₹830 | ₹959 | 2,340 | 1,280 |
| 27 Apr 2026 | ₹1,040 | ₹1,100 | ₹895.55 | ₹1,071.45 | 19,660 | 3,600 |
| 28 Apr 2026 | ₹771 | ₹1,002 | ₹650 | ₹675.65 | 22,080 | 8,260 |
| 29 Apr 2026 | ₹734.6 | ₹1,304.1 | ₹733.75 | ₹909.35 | 66,260 | 7,680 |
| 30 Apr 2026 | ₹950 | ₹950 | ₹404 | ₹756.7 | 2,52,620 | 30,360 |
| 4 May 2026 | ₹779 | ₹1,089.8 | ₹513.35 | ₹660 | 63,36,020 | 2,68,900 |
| 5 May 2026 | ₹587.95 | ₹587.95 | ₹189.45 | ₹357.55 | 87,34,820 | 3,16,420 |
| 6 May 2026 | ₹440.05 | ₹983.25 | ₹173.05 | ₹932.05 | 5,44,65,640 | 2,75,960 |
| 7 May 2026 | ₹932.05 | ₹1,160.9 | ₹460 | ₹545.2 | 26,43,180 | 90,120 |