SENSEX 84,000 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 160 | 0 |
| 27 Apr 2026 | ₹13.3 | ₹13.3 | ₹6.65 | ₹9 | 2,860 | 2,120 |
| 28 Apr 2026 | ₹9 | ₹9 | ₹4.7 | ₹6 | 10,900 | 6,860 |
| 29 Apr 2026 | ₹5.7 | ₹7 | ₹3.8 | ₹3.85 | 93,540 | 44,780 |
| 30 Apr 2026 | ₹4 | ₹4.5 | ₹2.85 | ₹4 | 1,44,820 | 64,120 |
| 4 May 2026 | ₹3.8 | ₹4.35 | ₹2.2 | ₹2.7 | 14,96,200 | 2,19,000 |
| 5 May 2026 | ₹2.75 | ₹2.75 | ₹0.65 | ₹0.65 | 6,49,540 | 1,08,980 |
| 6 May 2026 | ₹0.6 | ₹1.3 | ₹0.4 | ₹1.3 | 9,53,380 | 1,06,760 |
| 7 May 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 38,88,980 | 1,65,800 |