SENSEX 65,400 PE — 7 May 2026 Expiry History
SENSEX 65,400 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹4.2 | ₹2.3 | ₹4.2 | 740 | 0 |
| 30 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 4 May 2026 | ₹2.3 | ₹3.8 | ₹2.2 | ₹2.2 | 1,560 | 600 |
| 5 May 2026 | ₹2.65 | ₹3.4 | ₹0.4 | ₹0.4 | 3,300 | 1,060 |
| 6 May 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 540 | 700 |
| 7 May 2026 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 3,980 | 1,680 |