SENSEX 66,500 PE — 7 May 2026 Expiry History
SENSEX 66,500 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5 | ₹3.3 | ₹5 | 900 | 240 |
| 30 Apr 2026 | ₹5.65 | ₹5.65 | ₹4.1 | ₹4.1 | 240 | 240 |
| 4 May 2026 | ₹3.9 | ₹6.4 | ₹1.6 | ₹1.6 | 3,600 | 460 |
| 5 May 2026 | ₹3.1 | ₹3.7 | ₹0.3 | ₹0.55 | 3,400 | 900 |
| 6 May 2026 | ₹0.8 | ₹1.5 | ₹0.25 | ₹0.35 | 5,200 | 1,240 |
| 7 May 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 6,640 | 920 |