SENSEX 78,700 PE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,265.55 and a low of ₹348.8. Final close ₹853.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,346.95 | ₹1,346.95 | ₹1,154.5 | ₹1,154.5 | 520 | 440 |
| 20 Apr 2026 | ₹1,152.8 | ₹1,306.95 | ₹1,059.4 | ₹1,306.95 | 600 | 860 |
| 21 Apr 2026 | ₹888.5 | ₹904.6 | ₹860 | ₹860 | 420 | 620 |
| 22 Apr 2026 | ₹1,027.1 | ₹1,240.3 | ₹1,027.1 | ₹1,175 | 1,060 | 180 |
| 23 Apr 2026 | ₹1,501.95 | ₹1,509.15 | ₹1,440.15 | ₹1,469.65 | 220 | 420 |
| 24 Apr 2026 | ₹1,727.25 | ₹2,265.55 | ₹1,727.25 | ₹2,265.55 | 140 | 440 |
| 27 Apr 2026 | ₹1,640 | ₹1,640 | ₹1,610 | ₹1,610 | 460 | 600 |
| 28 Apr 2026 | ₹1,542.8 | ₹1,542.8 | ₹1,470 | ₹1,500 | 440 | 780 |
| 29 Apr 2026 | ₹1,400 | ₹1,469.1 | ₹1,010 | ₹1,469.1 | 23,640 | 14,820 |
| 30 Apr 2026 | ₹2,169.25 | ₹2,217.55 | ₹1,670 | ₹1,670 | 580 | 14,580 |
| 4 May 2026 | ₹1,200.15 | ₹1,847.8 | ₹995.9 | ₹1,454.4 | 39,580 | 21,680 |
| 5 May 2026 | ₹1,677 | ₹2,180 | ₹1,532.35 | ₹1,560.3 | 7,120 | 18,060 |
| 6 May 2026 | ₹1,097.45 | ₹1,806.4 | ₹635.65 | ₹666.1 | 1,36,820 | 21,020 |
| 7 May 2026 | ₹598.4 | ₹1,000 | ₹348.8 | ₹853.05 | 36,91,280 | 25,020 |