SENSEX 72,400 PE — 7 May 2026 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 20 | 0 |
| 4 May 2026 | ₹10.75 | ₹11.25 | ₹3.2 | ₹3.2 | 2,00,720 | 16,760 |
| 5 May 2026 | ₹4.8 | ₹4.8 | ₹1.1 | ₹1.5 | 1,21,780 | 17,860 |
| 6 May 2026 | ₹1.2 | ₹1.55 | ₹0.65 | ₹1.4 | 70,100 | 3,740 |
| 7 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 8,320 | 1,560 |