SENSEX 71,100 PE — 7 May 2026 Expiry History
SENSEX 71,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹7.5 | ₹10.95 | ₹3.2 | ₹9.1 | 3,520 | 40 |
| 30 Apr 2026 | ₹16 | ₹16.2 | ₹16 | ₹16.2 | 140 | 0 |
| 4 May 2026 | ₹17.5 | ₹17.5 | ₹3.35 | ₹3.35 | 24,320 | 5,900 |
| 5 May 2026 | ₹3.6 | ₹3.65 | ₹0.75 | ₹1.35 | 25,220 | 1,480 |
| 6 May 2026 | ₹0.75 | ₹1.6 | ₹0.6 | ₹1.55 | 5,080 | 1,480 |
| 7 May 2026 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 8,520 | 900 |