SENSEX 74,000 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹331.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹98.35 | ₹162.95 | ₹98.35 | ₹161.8 | 1,300 | 840 |
| 24 Apr 2026 | ₹220 | ₹331.2 | ₹171 | ₹272 | 32,980 | 4,360 |
| 27 Apr 2026 | ₹272 | ₹272 | ₹101 | ₹102.75 | 99,880 | 19,360 |
| 28 Apr 2026 | ₹125 | ₹125 | ₹59.75 | ₹75.95 | 2,94,140 | 1,14,880 |
| 29 Apr 2026 | ₹76 | ₹76 | ₹33.15 | ₹46.6 | 6,68,640 | 1,60,980 |
| 30 Apr 2026 | ₹62.25 | ₹153.6 | ₹54.1 | ₹69 | 13,49,980 | 2,89,740 |
| 4 May 2026 | ₹50 | ₹50 | ₹11.3 | ₹11.9 | 97,52,040 | 7,13,300 |
| 5 May 2026 | ₹12 | ₹17.85 | ₹3.5 | ₹3.55 | 98,77,800 | 10,85,780 |
| 6 May 2026 | ₹3 | ₹3 | ₹1.75 | ₹2.1 | 1,47,88,740 | 14,96,940 |
| 7 May 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 1,75,97,640 | 8,54,340 |