SENSEX 77,000 CE traded across 11 sessions from 13 Apr 2026 to 7 May 2026, with a life-high of ₹1,880 and a low of ₹275.05. Final close ₹841.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,678.7 | ₹1,715.8 | ₹1,570.65 | ₹1,570.65 | 420 | 80 |
| 23 Apr 2026 | ₹1,880 | ₹1,880 | ₹1,550 | ₹1,595 | 1,200 | 620 |
| 24 Apr 2026 | ₹1,629.7 | ₹1,631.7 | ₹948.15 | ₹1,095.2 | 45,460 | 18,920 |
| 27 Apr 2026 | ₹1,250 | ₹1,280 | ₹1,016.95 | ₹1,240 | 66,940 | 27,960 |
| 28 Apr 2026 | ₹1,018.95 | ₹1,185.05 | ₹785.75 | ₹834.3 | 1,90,160 | 69,020 |
| 29 Apr 2026 | ₹924.95 | ₹1,525.55 | ₹894.8 | ₹1,080.8 | 2,46,720 | 67,180 |
| 30 Apr 2026 | ₹749.95 | ₹966.8 | ₹502.6 | ₹925.7 | 25,51,240 | 5,60,280 |
| 4 May 2026 | ₹1,001.05 | ₹1,302.75 | ₹650 | ₹831.9 | 52,06,960 | 5,22,260 |
| 5 May 2026 | ₹702.5 | ₹702.5 | ₹275.05 | ₹513.7 | 2,38,90,200 | 10,24,360 |
| 6 May 2026 | ₹550 | ₹1,256 | ₹285.4 | ₹1,200.3 | 4,82,14,700 | 6,52,140 |
| 7 May 2026 | ₹1,100 | ₹1,452.15 | ₹729.45 | ₹841.8 | 29,01,540 | 2,25,140 |