SENSEX 69,800 PE — 7 May 2026 Expiry History
SENSEX 69,800 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹8.1 | ₹5 | ₹7.55 | 13,920 | 240 |
| 30 Apr 2026 | ₹6.1 | ₹11 | ₹6.1 | ₹7.05 | 2,520 | 1,140 |
| 4 May 2026 | ₹4.55 | ₹5.85 | ₹1.85 | ₹3.6 | 13,320 | 1,540 |
| 5 May 2026 | ₹3.75 | ₹3.75 | ₹0.6 | ₹1.1 | 50,960 | 3,240 |
| 6 May 2026 | ₹0.7 | ₹1.65 | ₹0.45 | ₹1.65 | 3,860 | 2,140 |
| 7 May 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 8,900 | 960 |