SENSEX 76,700 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,740 and a low of ₹391.2. Final close ₹1,143.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,440 | ₹1,445.1 | ₹1,107.35 | ₹1,265.55 | 7,260 | 2,480 |
| 27 Apr 2026 | ₹1,350 | ₹1,460 | ₹1,270 | ₹1,410 | 2,180 | 2,080 |
| 28 Apr 2026 | ₹1,184.4 | ₹1,349.9 | ₹949.95 | ₹992.45 | 6,400 | 3,280 |
| 29 Apr 2026 | ₹1,074.55 | ₹1,618.5 | ₹1,074.55 | ₹1,290 | 2,580 | 3,280 |
| 30 Apr 2026 | ₹880 | ₹1,150 | ₹618.6 | ₹1,128.55 | 3,71,600 | 30,980 |
| 4 May 2026 | ₹1,348.5 | ₹1,537.8 | ₹807.9 | ₹1,022.7 | 3,38,020 | 25,460 |
| 5 May 2026 | ₹750.05 | ₹796.2 | ₹391.2 | ₹708.7 | 72,15,260 | 1,49,700 |
| 6 May 2026 | ₹810 | ₹1,540 | ₹435 | ₹1,497.1 | 31,85,520 | 62,840 |
| 7 May 2026 | ₹1,325.65 | ₹1,740 | ₹1,025 | ₹1,143.55 | 94,300 | 37,920 |