SENSEX 68,600 PE — 7 May 2026 Expiry History
SENSEX 68,600 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.3 | ₹5.65 | ₹4.3 | ₹5.65 | 4,440 | 480 |
| 4 May 2026 | ₹4.15 | ₹5.35 | ₹1.7 | ₹3.5 | 25,300 | 2,600 |
| 5 May 2026 | ₹3.3 | ₹3.3 | ₹0.5 | ₹0.5 | 8,780 | 580 |
| 6 May 2026 | ₹0.6 | ₹1.4 | ₹0.25 | ₹0.95 | 7,680 | 1,080 |
| 7 May 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 15,720 | 1,140 |