SENSEX 75,300 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹604.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹511.1 | ₹604.7 | ₹511.1 | ₹542.45 | 720 | 480 |
| 27 Apr 2026 | ₹558.85 | ₹558.85 | ₹246.05 | ₹254.7 | 1,680 | 720 |
| 28 Apr 2026 | ₹234.4 | ₹277.65 | ₹180 | ₹239.3 | 920 | 420 |
| 29 Apr 2026 | ₹170 | ₹179.35 | ₹95.55 | ₹148.5 | 5,200 | 2,060 |
| 30 Apr 2026 | ₹207.6 | ₹424.55 | ₹160.7 | ₹178.15 | 85,120 | 24,840 |
| 4 May 2026 | ₹171 | ₹171 | ₹49.25 | ₹61.55 | 25,46,820 | 69,840 |
| 5 May 2026 | ₹50.95 | ₹102.3 | ₹20.3 | ₹20.8 | 31,36,460 | 2,25,800 |
| 6 May 2026 | ₹20.8 | ₹20.8 | ₹3.9 | ₹3.9 | 80,49,540 | 3,78,700 |
| 7 May 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 53,87,020 | 3,34,180 |