SENSEX 73,700 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹71.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹3.15 | ₹38.55 | ₹3.15 | ₹38.55 | 2,080 | 0 |
| 30 Apr 2026 | ₹38.6 | ₹71.75 | ₹38.6 | ₹67 | 1,140 | 600 |
| 4 May 2026 | ₹53.7 | ₹59.2 | ₹7.8 | ₹9.15 | 10,43,320 | 46,880 |
| 5 May 2026 | ₹10 | ₹10 | ₹2.5 | ₹2.75 | 9,93,660 | 92,360 |
| 6 May 2026 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.75 | 8,39,100 | 76,080 |
| 7 May 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 7,38,300 | 34,380 |