SENSEX 73,100 PE — 7 May 2026 Expiry History
SENSEX 73,100 PE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹13.9 | ₹15.05 | ₹4.8 | ₹5.15 | 2,95,360 | 27,060 |
| 5 May 2026 | ₹5.4 | ₹5.8 | ₹1.8 | ₹2.25 | 5,25,140 | 36,080 |
| 6 May 2026 | ₹1.95 | ₹2.05 | ₹1 | ₹1.35 | 2,72,680 | 18,620 |
| 7 May 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 64,620 | 10,340 |