SENSEX 70,000 CE — 7 May 2026 Expiry History
SENSEX 70,000 CE traded across 4 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹8,306.45 and a low of ₹7,301.05. Final close ₹8,290.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹7,850 | ₹7,920.1 | ₹7,850 | ₹7,920 | 200 | 120 |
| 5 May 2026 | ₹7,301.05 | ₹7,301.05 | ₹7,301.05 | ₹7,301.05 | 20 | 200 |
| 6 May 2026 | ₹7,500 | ₹7,500 | ₹7,474.75 | ₹7,474.75 | 60 | 200 |
| 7 May 2026 | ₹8,150 | ₹8,306.45 | ₹7,985.3 | ₹8,290.4 | 260 | 180 |