SENSEX 78,100 CE traded across 14 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹1,621.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,529.9 | ₹1,529.9 | ₹1,529.9 | ₹1,529.9 | 40 | 20 |
| 16 Apr 2026 | ₹1,352.7 | ₹1,352.7 | ₹1,352.7 | ₹1,352.7 | 120 | 20 |
| 17 Apr 2026 | ₹1,341.75 | ₹1,341.75 | ₹1,336.6 | ₹1,336.6 | 60 | 160 |
| 20 Apr 2026 | ₹1,517.95 | ₹1,621.95 | ₹1,378.15 | ₹1,621.95 | 140 | 120 |
| 23 Apr 2026 | ₹1,157.4 | ₹1,162.65 | ₹966.75 | ₹966.75 | 3,900 | 2,320 |
| 24 Apr 2026 | ₹880.05 | ₹882.65 | ₹572.65 | ₹648.55 | 3,260 | 4,320 |
| 27 Apr 2026 | ₹665 | ₹705 | ₹551.2 | ₹676.2 | 5,220 | 4,780 |
| 28 Apr 2026 | ₹529.95 | ₹594.85 | ₹359.65 | ₹378 | 9,280 | 8,000 |
| 29 Apr 2026 | ₹400 | ₹791.2 | ₹400 | ₹511.45 | 50,980 | 24,320 |
| 30 Apr 2026 | ₹303.25 | ₹447.9 | ₹214.05 | ₹438 | 1,60,120 | 28,820 |
| 4 May 2026 | ₹459.9 | ₹643.7 | ₹268.05 | ₹334.55 | 39,27,640 | 1,18,040 |
| 5 May 2026 | ₹274 | ₹275 | ₹67.1 | ₹106.1 | 36,51,940 | 2,05,480 |
| 6 May 2026 | ₹147.05 | ₹411.1 | ₹48.15 | ₹375.35 | 4,46,16,180 | 5,98,440 |
| 7 May 2026 | ₹382.85 | ₹456.25 | ₹0.05 | ₹0.05 | 50,31,24,480 | 23,15,780 |