SENSEX 75,100 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹565.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹517.1 | ₹565.65 | ₹479.45 | ₹479.45 | 340 | 240 |
| 27 Apr 2026 | ₹297.25 | ₹331.1 | ₹223.35 | ₹224.4 | 1,760 | 300 |
| 28 Apr 2026 | ₹191.5 | ₹231.5 | ₹150 | ₹218.2 | 880 | 420 |
| 29 Apr 2026 | ₹129.15 | ₹129.5 | ₹82 | ₹129.5 | 1,600 | 640 |
| 30 Apr 2026 | ₹186.55 | ₹359.4 | ₹136 | ₹152.55 | 58,380 | 7,020 |
| 4 May 2026 | ₹100 | ₹115.5 | ₹41.6 | ₹46.1 | 19,44,220 | 52,420 |
| 5 May 2026 | ₹40 | ₹75.55 | ₹14.25 | ₹15.1 | 29,86,980 | 1,85,220 |
| 6 May 2026 | ₹5.4 | ₹11.35 | ₹3.45 | ₹3.6 | 58,86,540 | 2,60,600 |
| 7 May 2026 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 35,17,920 | 1,34,040 |