SENSEX 77,800 CE traded across 11 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,785.85 and a low of ₹7.4. Final close ₹44.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,736.7 | ₹1,785.85 | ₹1,736.7 | ₹1,785.85 | 40 | 20 |
| 23 Apr 2026 | ₹1,258.85 | ₹1,314.65 | ₹1,096.8 | ₹1,130 | 3,320 | 1,660 |
| 24 Apr 2026 | ₹1,135 | ₹1,135 | ₹655 | ₹754.35 | 4,100 | 3,400 |
| 27 Apr 2026 | ₹765 | ₹840 | ₹659.9 | ₹832.15 | 4,700 | 3,820 |
| 28 Apr 2026 | ₹645 | ₹734.8 | ₹459.6 | ₹474 | 9,100 | 6,220 |
| 29 Apr 2026 | ₹511.2 | ₹965 | ₹510 | ₹649.9 | 90,700 | 16,780 |
| 30 Apr 2026 | ₹390.65 | ₹561.65 | ₹276.15 | ₹537.25 | 2,70,400 | 36,780 |
| 4 May 2026 | ₹537.25 | ₹789.7 | ₹340.85 | ₹436.05 | 72,27,000 | 2,36,060 |
| 5 May 2026 | ₹400 | ₹400 | ₹99.75 | ₹172.25 | 47,47,020 | 3,31,680 |
| 6 May 2026 | ₹210.05 | ₹589.9 | ₹81.8 | ₹544.95 | 6,12,63,460 | 3,10,380 |
| 7 May 2026 | ₹548 | ₹673.5 | ₹7.4 | ₹44.4 | 30,96,70,300 | 29,37,180 |