SENSEX 68,100 PE — 7 May 2026 Expiry History
SENSEX 68,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹7.4 | ₹3.3 | ₹5.9 | 19,800 | 0 |
| 30 Apr 2026 | ₹5.3 | ₹6.45 | ₹3.95 | ₹6.45 | 520 | 220 |
| 4 May 2026 | ₹4.35 | ₹4.95 | ₹1.7 | ₹2 | 1,480 | 340 |
| 5 May 2026 | ₹3.6 | ₹3.75 | ₹0.45 | ₹0.45 | 2,520 | 220 |
| 6 May 2026 | ₹0.65 | ₹1.75 | ₹0.3 | ₹0.8 | 2,980 | 860 |
| 7 May 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 740 | 180 |