SENSEX 76,000 CE traded across 13 sessions from 9 Apr 2026 to 7 May 2026, with a life-high of ₹3,120 and a low of ₹783.9. Final close ₹1,843.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,901.4 | ₹2,386.4 | ₹1,901.4 | ₹2,386.4 | 440 | 220 |
| 13 Apr 2026 | ₹1,944.1 | ₹2,127.05 | ₹1,936.3 | ₹2,110.05 | 200 | 60 |
| 20 Apr 2026 | ₹3,120 | ₹3,120 | ₹3,120 | ₹3,120 | 20 | 80 |
| 23 Apr 2026 | ₹2,551.05 | ₹2,551.05 | ₹2,493.35 | ₹2,493.35 | 40 | 80 |
| 24 Apr 2026 | ₹2,090.9 | ₹2,113.45 | ₹1,475 | ₹1,653.05 | 5,380 | 1,920 |
| 27 Apr 2026 | ₹1,882.35 | ₹1,950 | ₹1,710.1 | ₹1,920 | 7,460 | 3,240 |
| 28 Apr 2026 | ₹1,752.65 | ₹1,878.6 | ₹1,373.35 | ₹1,425 | 20,540 | 14,280 |
| 29 Apr 2026 | ₹1,548 | ₹2,357.05 | ₹1,548 | ₹1,817.9 | 39,240 | 14,220 |
| 30 Apr 2026 | ₹1,300 | ₹1,649.8 | ₹962.65 | ₹1,589.9 | 1,64,520 | 30,180 |
| 4 May 2026 | ₹1,900 | ₹2,150 | ₹1,285.35 | ₹1,577 | 1,35,940 | 36,900 |
| 5 May 2026 | ₹1,301.05 | ₹1,335 | ₹783.9 | ₹1,275.35 | 5,07,080 | 42,200 |
| 6 May 2026 | ₹1,600 | ₹2,222 | ₹941.2 | ₹2,173.65 | 7,32,440 | 47,300 |
| 7 May 2026 | ₹2,100 | ₹2,599 | ₹1,720 | ₹1,843.9 | 1,06,580 | 19,840 |