SENSEX 73,800 PE traded across 6 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹82.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹82.6 | ₹82.6 | ₹82.6 | ₹82.6 | 20 | 0 |
| 30 Apr 2026 | ₹35.45 | ₹69.65 | ₹35.45 | ₹48.6 | 17,000 | 7,960 |
| 4 May 2026 | ₹45 | ₹45 | ₹8.85 | ₹9.95 | 10,86,620 | 33,420 |
| 5 May 2026 | ₹10.4 | ₹13 | ₹2.9 | ₹3.05 | 8,89,320 | 90,000 |
| 6 May 2026 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.85 | 8,50,620 | 59,760 |
| 7 May 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 4,62,820 | 43,620 |