SENSEX 79,100 CE traded across 12 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,313.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹997.95 | ₹1,141.1 | ₹997.95 | ₹1,141.1 | 60 | 0 |
| 21 Apr 2026 | ₹1,141.05 | ₹1,288.85 | ₹1,141.05 | ₹1,281.5 | 320 | 140 |
| 22 Apr 2026 | ₹1,313.5 | ₹1,313.5 | ₹996.55 | ₹1,054 | 300 | 280 |
| 23 Apr 2026 | ₹1,054 | ₹1,054 | ₹1,054 | ₹1,054 | 20 | 280 |
| 27 Apr 2026 | ₹293.9 | ₹360.4 | ₹293.9 | ₹341 | 1,940 | 920 |
| 28 Apr 2026 | ₹300 | ₹300 | ₹144.65 | ₹155 | 2,380 | 1,200 |
| 29 Apr 2026 | ₹157.6 | ₹347.8 | ₹157.6 | ₹208.45 | 7,740 | 2,320 |
| 30 Apr 2026 | ₹121 | ₹193.55 | ₹88.8 | ₹193.55 | 68,020 | 12,620 |
| 4 May 2026 | ₹203.2 | ₹286.65 | ₹106.8 | ₹124.6 | 22,59,460 | 91,460 |
| 5 May 2026 | ₹80.05 | ₹80.05 | ₹15.05 | ₹17.45 | 26,23,060 | 2,48,520 |
| 6 May 2026 | ₹18.1 | ₹92.3 | ₹10.5 | ₹72.1 | 2,21,21,900 | 3,84,340 |
| 7 May 2026 | ₹44.65 | ₹44.7 | ₹0.05 | ₹0.05 | 10,57,68,700 | 8,36,280 |