SENSEX 72,700 PE — 7 May 2026 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹37.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹31.35 | ₹37.3 | ₹24.2 | ₹24.2 | 1,340 | 620 |
| 4 May 2026 | ₹31 | ₹31 | ₹4.15 | ₹4.7 | 2,20,200 | 24,100 |
| 5 May 2026 | ₹4.5 | ₹4.55 | ₹1.5 | ₹2.1 | 1,12,320 | 14,020 |
| 6 May 2026 | ₹1.8 | ₹1.85 | ₹0.75 | ₹1.15 | 79,220 | 10,240 |
| 7 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 22,200 | 4,900 |