SENSEX 65,200 PE — 7 May 2026 Expiry History
SENSEX 65,200 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹4.4 | ₹2.3 | ₹3.8 | 7,600 | 360 |
| 30 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 40 | 40 |
| 4 May 2026 | ₹2.35 | ₹4.7 | ₹1.75 | ₹1.75 | 5,440 | 900 |
| 5 May 2026 | ₹2.95 | ₹2.95 | ₹0.4 | ₹0.4 | 4,640 | 880 |
| 6 May 2026 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.8 | 900 | 900 |
| 7 May 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 4,340 | 680 |