SENSEX 77,500 CE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,558.15 and a low of ₹132.55. Final close ₹343.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹1,520 | ₹1,558.15 | ₹1,265.7 | ₹1,280.65 | 4,380 | 2,040 |
| 24 Apr 2026 | ₹1,311.85 | ₹1,405.65 | ₹747.8 | ₹864.5 | 29,660 | 7,460 |
| 27 Apr 2026 | ₹907.25 | ₹990 | ₹783.4 | ₹945.6 | 58,660 | 15,380 |
| 28 Apr 2026 | ₹947 | ₹947.05 | ₹565.05 | ₹598.95 | 1,32,840 | 52,660 |
| 29 Apr 2026 | ₹675.05 | ₹1,160 | ₹635.25 | ₹802.6 | 4,38,660 | 65,080 |
| 30 Apr 2026 | ₹802.6 | ₹802.6 | ₹348.5 | ₹674.95 | 11,16,920 | 2,12,720 |
| 4 May 2026 | ₹730.05 | ₹960.1 | ₹435.95 | ₹560.55 | 1,30,89,840 | 4,32,000 |
| 5 May 2026 | ₹439.85 | ₹440 | ₹147 | ₹274.75 | 1,31,20,000 | 6,81,500 |
| 6 May 2026 | ₹360 | ₹814.9 | ₹132.55 | ₹760.05 | 10,46,72,940 | 5,37,120 |
| 7 May 2026 | ₹798.1 | ₹962.95 | ₹278.55 | ₹343.5 | 2,46,76,840 | 1,96,180 |