SENSEX 81,400 CE — 7 May 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹15.35 | ₹30.25 | ₹10.35 | ₹10.95 | 12,79,820 | 57,660 |
| 5 May 2026 | ₹7.85 | ₹7.9 | ₹1.55 | ₹2.25 | 3,29,280 | 54,800 |
| 6 May 2026 | ₹1.2 | ₹3.35 | ₹1.05 | ₹2 | 11,88,720 | 57,960 |
| 7 May 2026 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 34,98,500 | 1,74,620 |