SENSEX 79,500 PE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹3,170 and a low of ₹1,056.8. Final close ₹1,658.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,397.8 | ₹1,405.35 | ₹1,382.85 | ₹1,405.35 | 720 | 680 |
| 21 Apr 2026 | ₹1,380 | ₹1,380 | ₹1,145 | ₹1,145 | 320 | 860 |
| 22 Apr 2026 | ₹1,395.65 | ₹1,681.05 | ₹1,300 | ₹1,600 | 460 | 900 |
| 23 Apr 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 900 |
| 24 Apr 2026 | ₹2,356.2 | ₹2,636.05 | ₹2,356.2 | ₹2,636.05 | 620 | 860 |
| 27 Apr 2026 | ₹2,290.75 | ₹2,290.75 | ₹2,290.75 | ₹2,290.75 | 80 | 860 |
| 28 Apr 2026 | ₹2,101.2 | ₹2,494.1 | ₹2,082 | ₹2,494.1 | 160 | 860 |
| 29 Apr 2026 | ₹1,580 | ₹2,010.4 | ₹1,549.15 | ₹2,000 | 940 | 1,520 |
| 30 Apr 2026 | ₹2,350 | ₹3,170 | ₹2,308.15 | ₹2,340.65 | 1,740 | 2,460 |
| 4 May 2026 | ₹1,930.2 | ₹2,349.95 | ₹1,615.65 | ₹2,161.05 | 5,900 | 3,540 |
| 5 May 2026 | ₹2,600 | ₹2,950 | ₹2,280 | ₹2,315 | 1,400 | 3,060 |
| 6 May 2026 | ₹2,250 | ₹2,570 | ₹1,335 | ₹1,344.6 | 9,900 | 3,660 |
| 7 May 2026 | ₹1,202.7 | ₹1,792 | ₹1,056.8 | ₹1,658.35 | 80,780 | 3,180 |