SENSEX 77,400 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,500.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹839.1 | ₹839.1 | ₹839.1 | ₹839.1 | 20 | 0 |
| 24 Apr 2026 | ₹893.8 | ₹1,500.05 | ₹885.6 | ₹1,400 | 4,500 | 1,000 |
| 27 Apr 2026 | ₹1,102.7 | ₹1,110.05 | ₹865.15 | ₹874.45 | 10,640 | 5,320 |
| 28 Apr 2026 | ₹983.9 | ₹1,100 | ₹745.9 | ₹1,010 | 16,820 | 5,240 |
| 29 Apr 2026 | ₹1,057.85 | ₹1,057.85 | ₹450 | ₹698.95 | 55,580 | 11,920 |
| 30 Apr 2026 | ₹849.95 | ₹1,454.95 | ₹779.9 | ₹805.3 | 58,960 | 16,000 |
| 4 May 2026 | ₹863.35 | ₹899 | ₹343 | ₹574.15 | 81,40,880 | 1,17,300 |
| 5 May 2026 | ₹727 | ₹1,046 | ₹505.1 | ₹511.7 | 16,47,100 | 68,000 |
| 6 May 2026 | ₹346.95 | ₹687.4 | ₹68.15 | ₹69.95 | 5,47,48,080 | 6,44,660 |
| 7 May 2026 | ₹55 | ₹92 | ₹0.05 | ₹0.05 | 25,19,80,640 | 15,49,940 |