SENSEX 74,100 PE traded across 7 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹169.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹161.1 | ₹169.15 | ₹123.35 | ₹123.35 | 2,360 | 100 |
| 29 Apr 2026 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 20 | 60 |
| 30 Apr 2026 | ₹22.65 | ₹32.95 | ₹22.65 | ₹32.95 | 80 | 80 |
| 4 May 2026 | ₹32.95 | ₹40.55 | ₹13 | ₹14.2 | 11,13,580 | 44,040 |
| 5 May 2026 | ₹16.8 | ₹17.15 | ₹3.7 | ₹3.7 | 11,87,000 | 1,00,700 |
| 6 May 2026 | ₹3.5 | ₹3.5 | ₹1.75 | ₹2.1 | 9,91,840 | 63,460 |
| 7 May 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 9,89,820 | 49,200 |