SENSEX 75,800 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹2,531.45 and a low of ₹924.05. Final close ₹2,035.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,350 | ₹1,762.3 | ₹1,096 | ₹1,762.3 | 6,080 | 3,680 |
| 4 May 2026 | ₹2,100 | ₹2,319.15 | ₹1,465.6 | ₹1,811.15 | 3,620 | 3,980 |
| 5 May 2026 | ₹1,360 | ₹1,498.25 | ₹924.05 | ₹1,448.65 | 27,660 | 5,440 |
| 6 May 2026 | ₹1,800 | ₹2,410 | ₹1,127.6 | ₹2,371.2 | 17,740 | 4,740 |
| 7 May 2026 | ₹2,092.7 | ₹2,531.45 | ₹1,932.1 | ₹2,035.55 | 1,160 | 4,580 |