SENSEX 68,300 PE — 7 May 2026 Expiry History
SENSEX 68,300 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5.2 | ₹3 | ₹3 | 4,680 | 60 |
| 30 Apr 2026 | ₹5.4 | ₹6.8 | ₹5 | ₹5 | 840 | 60 |
| 4 May 2026 | ₹5 | ₹5 | ₹1.2 | ₹1.2 | 2,700 | 280 |
| 5 May 2026 | ₹3.5 | ₹3.85 | ₹0.55 | ₹0.55 | 1,820 | 220 |
| 6 May 2026 | ₹0.8 | ₹1.35 | ₹0.25 | ₹1.35 | 2,120 | 720 |
| 7 May 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 2,920 | 620 |