SENSEX 66,700 PE — 7 May 2026 Expiry History
SENSEX 66,700 PE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹5.3 and a low of ₹0.2. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.5 | ₹5.3 | ₹1.8 | ₹2.85 | 12,580 | 1,440 |
| 5 May 2026 | ₹2.85 | ₹3.85 | ₹0.4 | ₹0.4 | 4,660 | 1,340 |
| 6 May 2026 | ₹0.6 | ₹1.05 | ₹0.25 | ₹0.3 | 4,040 | 1,460 |
| 7 May 2026 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.55 | 3,340 | 1,320 |