SENSEX 79,700 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹186.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹186.3 | ₹186.3 | ₹118.05 | ₹124.7 | 2,100 | 1,340 |
| 30 Apr 2026 | ₹72.5 | ₹119.7 | ₹51.65 | ₹115 | 35,820 | 11,060 |
| 4 May 2026 | ₹105.15 | ₹160.5 | ₹60.9 | ₹67.35 | 19,99,020 | 1,17,020 |
| 5 May 2026 | ₹59.95 | ₹59.95 | ₹7.6 | ₹8.7 | 29,09,160 | 3,35,960 |
| 6 May 2026 | ₹6.95 | ₹31.4 | ₹4.75 | ₹20.55 | 1,14,47,820 | 4,89,780 |
| 7 May 2026 | ₹10.55 | ₹11.6 | ₹0.05 | ₹0.05 | 5,06,45,180 | 7,46,820 |