SENSEX 77,100 CE traded across 10 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹2,140.7 and a low of ₹243. Final close ₹743.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹2,140.7 | ₹2,140.7 | ₹2,100 | ₹2,100 | 40 | 20 |
| 24 Apr 2026 | ₹1,170 | ₹1,176.95 | ₹920 | ₹1,037.8 | 1,740 | 940 |
| 27 Apr 2026 | ₹1,082.15 | ₹1,210 | ₹975.5 | ₹1,160 | 6,060 | 1,480 |
| 28 Apr 2026 | ₹1,008 | ₹1,130 | ₹735.15 | ₹766.15 | 15,940 | 5,840 |
| 29 Apr 2026 | ₹820 | ₹1,438 | ₹820 | ₹1,028.5 | 11,860 | 4,040 |
| 30 Apr 2026 | ₹821 | ₹901.15 | ₹470.95 | ₹876 | 3,64,860 | 54,520 |
| 4 May 2026 | ₹850.05 | ₹1,232.95 | ₹599.35 | ₹774 | 24,89,620 | 85,860 |
| 5 May 2026 | ₹718.75 | ₹718.75 | ₹243 | ₹457.15 | 1,19,30,160 | 3,67,560 |
| 6 May 2026 | ₹617.9 | ₹1,169.7 | ₹246.7 | ₹1,115.85 | 3,42,80,600 | 1,54,960 |
| 7 May 2026 | ₹1,099.95 | ₹1,358 | ₹637.2 | ₹743.45 | 6,45,220 | 53,080 |