SENSEX 68,400 PE — 7 May 2026 Expiry History
SENSEX 68,400 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5.25 | ₹3 | ₹3 | 4,680 | 60 |
| 30 Apr 2026 | ₹5.5 | ₹6.5 | ₹5.5 | ₹5.7 | 840 | 60 |
| 4 May 2026 | ₹4.2 | ₹5.2 | ₹1.1 | ₹3.5 | 4,880 | 440 |
| 5 May 2026 | ₹3.5 | ₹3.9 | ₹0.5 | ₹0.5 | 10,380 | 880 |
| 6 May 2026 | ₹0.35 | ₹1.4 | ₹0.25 | ₹0.7 | 5,840 | 1,240 |
| 7 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 960 | 1,280 |