SENSEX 77,300 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,466.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹880.95 | ₹946.3 | ₹830.05 | ₹864.95 | 1,580 | 1,300 |
| 24 Apr 2026 | ₹900 | ₹1,466.1 | ₹858.45 | ₹1,349.95 | 6,940 | 1,380 |
| 27 Apr 2026 | ₹1,058.7 | ₹1,095.1 | ₹815.05 | ₹836.2 | 11,800 | 3,420 |
| 28 Apr 2026 | ₹951.75 | ₹1,045.3 | ₹700 | ₹965.6 | 18,120 | 5,300 |
| 29 Apr 2026 | ₹899.9 | ₹899.9 | ₹420.35 | ₹638.75 | 68,620 | 8,840 |
| 30 Apr 2026 | ₹825 | ₹1,405 | ₹731.05 | ₹746.4 | 2,46,600 | 18,780 |
| 4 May 2026 | ₹650 | ₹831.95 | ₹313.25 | ₹528.35 | 93,50,300 | 1,84,780 |
| 5 May 2026 | ₹624.9 | ₹976.75 | ₹450 | ₹456.4 | 32,32,320 | 92,740 |
| 6 May 2026 | ₹299.55 | ₹614.95 | ₹54 | ₹55.7 | 6,84,92,960 | 8,43,400 |
| 7 May 2026 | ₹33.45 | ₹70.4 | ₹0.05 | ₹0.05 | 20,55,09,200 | 12,15,840 |