SENSEX 73,000 PE traded across 8 sessions from 22 Apr 2026 to 7 May 2026, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹34.2 | ₹34.2 | ₹34.15 | ₹34.15 | 40 | 0 |
| 28 Apr 2026 | ₹37.75 | ₹47.3 | ₹27.45 | ₹33.4 | 41,760 | 21,040 |
| 29 Apr 2026 | ₹25 | ₹27.65 | ₹16.2 | ₹20.65 | 2,17,080 | 36,340 |
| 30 Apr 2026 | ₹27 | ₹70.45 | ₹23 | ₹35.7 | 8,74,120 | 1,55,320 |
| 4 May 2026 | ₹18 | ₹25 | ₹5 | ₹5.35 | 47,45,040 | 2,97,460 |
| 5 May 2026 | ₹6.2 | ₹6.2 | ₹1.8 | ₹1.85 | 34,47,480 | 4,78,940 |
| 6 May 2026 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1.55 | 46,87,000 | 3,59,980 |
| 7 May 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 29,14,040 | 2,97,520 |