SENSEX 76,300 CE traded across 7 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹2,091.15 and a low of ₹594.2. Final close ₹1,540.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,550 | ₹1,550 | ₹1,349 | ₹1,370 | 520 | 400 |
| 28 Apr 2026 | ₹1,350 | ₹1,360 | ₹1,200 | ₹1,200 | 3,000 | 1,300 |
| 30 Apr 2026 | ₹1,090 | ₹1,400 | ₹803.45 | ₹1,228.8 | 1,86,440 | 13,880 |
| 4 May 2026 | ₹1,530 | ₹1,858.3 | ₹1,067.05 | ₹1,334.75 | 24,220 | 12,680 |
| 5 May 2026 | ₹872.6 | ₹1,089.2 | ₹594.2 | ₹1,013.7 | 3,92,980 | 26,260 |
| 6 May 2026 | ₹1,490 | ₹1,912.6 | ₹696.2 | ₹1,881.9 | 2,60,520 | 16,920 |
| 7 May 2026 | ₹1,921.1 | ₹2,091.15 | ₹1,433.1 | ₹1,540.35 | 15,320 | 14,320 |