SENSEX 74,200 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹176.4 | ₹180 | ₹122 | ₹122 | 2,160 | 200 |
| 28 Apr 2026 | ₹123 | ₹123 | ₹80 | ₹100 | 140 | 160 |
| 29 Apr 2026 | ₹93.35 | ₹93.35 | ₹37 | ₹55 | 1,640 | 860 |
| 30 Apr 2026 | ₹75 | ₹175.95 | ₹67 | ₹77.8 | 49,760 | 11,580 |
| 4 May 2026 | ₹65 | ₹65 | ₹14.7 | ₹14.7 | 14,84,200 | 87,660 |
| 5 May 2026 | ₹18.25 | ₹20.1 | ₹3.85 | ₹3.85 | 16,47,600 | 1,72,700 |
| 6 May 2026 | ₹2.4 | ₹3.6 | ₹1.8 | ₹2.4 | 15,86,380 | 1,07,160 |
| 7 May 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 15,11,300 | 55,980 |