SENSEX 78,000 PE traded across 16 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹1,969 and a low of ₹35.75. Final close ₹155.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,199.55 | ₹1,213.7 | ₹1,083.5 | ₹1,182.75 | 1,880 | 720 |
| 16 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,127.8 | ₹1,199 | 1,460 | 1,900 |
| 17 Apr 2026 | ₹1,148.3 | ₹1,196.75 | ₹890 | ₹890 | 2,560 | 2,740 |
| 20 Apr 2026 | ₹950 | ₹1,048.65 | ₹820 | ₹1,036.75 | 4,460 | 2,480 |
| 21 Apr 2026 | ₹850 | ₹850 | ₹646 | ₹646 | 3,860 | 5,520 |
| 22 Apr 2026 | ₹750 | ₹975 | ₹698.9 | ₹870.05 | 6,940 | 3,120 |
| 23 Apr 2026 | ₹1,183.95 | ₹1,279.35 | ₹1,022.85 | ₹1,163.45 | 13,400 | 6,180 |
| 24 Apr 2026 | ₹1,198.2 | ₹1,969 | ₹1,107 | ₹1,717.45 | 11,140 | 7,440 |
| 27 Apr 2026 | ₹1,425 | ₹1,480.75 | ₹1,165.6 | ₹1,175 | 18,940 | 16,440 |
| 28 Apr 2026 | ₹1,306 | ₹1,479.95 | ₹1,037.7 | ₹1,390 | 18,580 | 18,220 |
| 29 Apr 2026 | ₹1,173.9 | ₹1,173.9 | ₹663.85 | ₹996.2 | 3,83,040 | 82,920 |
| 30 Apr 2026 | ₹1,349.95 | ₹1,916.5 | ₹1,120 | ₹1,167.3 | 1,51,240 | 1,18,820 |
| 4 May 2026 | ₹874.95 | ₹1,289.95 | ₹581.85 | ₹927.7 | 38,68,340 | 2,32,000 |
| 5 May 2026 | ₹1,247.7 | ₹1,550 | ₹916.7 | ₹921 | 4,75,260 | 2,04,400 |
| 6 May 2026 | ₹625.05 | ₹1,189.85 | ₹234.45 | ₹244.45 | 2,94,26,580 | 13,48,660 |
| 7 May 2026 | ₹199 | ₹369 | ₹35.75 | ₹155.05 | 50,71,51,500 | 12,68,020 |