SENSEX 76,500 CE traded across 11 sessions from 13 Apr 2026 to 7 May 2026, with a life-high of ₹2,771.3 and a low of ₹485.15. Final close ₹1,347.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,640.65 | ₹2,035.95 | ₹1,634.9 | ₹1,870.6 | 1,220 | 80 |
| 22 Apr 2026 | ₹2,771.3 | ₹2,771.3 | ₹2,771.3 | ₹2,771.3 | 20 | 60 |
| 24 Apr 2026 | ₹1,894.55 | ₹1,894.6 | ₹1,200 | ₹1,359.95 | 8,160 | 2,420 |
| 27 Apr 2026 | ₹1,485.7 | ₹1,600 | ₹1,318.1 | ₹1,586 | 3,780 | 1,900 |
| 28 Apr 2026 | ₹1,360 | ₹1,524.25 | ₹1,060 | ₹1,110 | 17,640 | 7,260 |
| 29 Apr 2026 | ₹1,185 | ₹1,904.8 | ₹1,185 | ₹1,406.9 | 11,460 | 7,520 |
| 30 Apr 2026 | ₹921.8 | ₹1,286.95 | ₹707 | ₹1,260 | 11,63,280 | 1,32,960 |
| 4 May 2026 | ₹1,384.9 | ₹1,705.05 | ₹925 | ₹1,198.85 | 4,22,460 | 68,440 |
| 5 May 2026 | ₹901.1 | ₹935.3 | ₹485.15 | ₹857.25 | 39,00,740 | 1,13,400 |
| 6 May 2026 | ₹1,179.9 | ₹1,726.1 | ₹553.05 | ₹1,699.7 | 31,65,140 | 91,200 |
| 7 May 2026 | ₹1,699.7 | ₹1,940.45 | ₹1,221 | ₹1,347.4 | 1,84,880 | 51,480 |