SENSEX 77,500 PE traded across 15 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹1,599.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,022.85 | ₹1,056.6 | ₹1,020.85 | ₹1,044.7 | 240 | 180 |
| 16 Apr 2026 | ₹941 | ₹1,019.2 | ₹941 | ₹1,003.95 | 700 | 900 |
| 17 Apr 2026 | ₹1,050.9 | ₹1,050.9 | ₹837.15 | ₹837.15 | 140 | 1,000 |
| 21 Apr 2026 | ₹664.95 | ₹664.95 | ₹510.75 | ₹520.05 | 740 | 1,120 |
| 22 Apr 2026 | ₹671.65 | ₹770 | ₹628.95 | ₹740 | 460 | 1,040 |
| 23 Apr 2026 | ₹965 | ₹1,030 | ₹840.1 | ₹1,002.8 | 5,560 | 2,500 |
| 24 Apr 2026 | ₹1,010 | ₹1,599.9 | ₹882.05 | ₹1,441.8 | 10,780 | 5,720 |
| 27 Apr 2026 | ₹1,100 | ₹1,200 | ₹906.8 | ₹921.95 | 40,760 | 13,400 |
| 28 Apr 2026 | ₹984.95 | ₹1,169 | ₹790 | ₹1,071.5 | 86,760 | 30,180 |
| 29 Apr 2026 | ₹924.85 | ₹924.85 | ₹480 | ₹722.1 | 4,13,400 | 72,200 |
| 30 Apr 2026 | ₹999.95 | ₹1,550 | ₹830 | ₹868.65 | 2,82,360 | 75,260 |
| 4 May 2026 | ₹849.95 | ₹958.95 | ₹377 | ₹626.5 | 1,35,35,760 | 2,81,040 |
| 5 May 2026 | ₹738 | ₹1,127.95 | ₹564.9 | ₹572.15 | 28,30,820 | 2,01,720 |
| 6 May 2026 | ₹312 | ₹766.5 | ₹86.4 | ₹89.25 | 6,78,33,740 | 14,47,580 |
| 7 May 2026 | ₹70 | ₹119 | ₹0.05 | ₹0.05 | 51,53,14,360 | 25,09,700 |