SENSEX 79,200 CE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹931.65 | ₹1,149.5 | ₹931.65 | ₹1,149.5 | 160 | 100 |
| 21 Apr 2026 | ₹1,238.45 | ₹1,365 | ₹1,219.05 | ₹1,365 | 680 | 160 |
| 22 Apr 2026 | ₹1,112 | ₹1,124.35 | ₹940 | ₹996 | 2,040 | 1,080 |
| 23 Apr 2026 | ₹650 | ₹750 | ₹566.6 | ₹566.6 | 180 | 1,080 |
| 24 Apr 2026 | ₹436.4 | ₹436.4 | ₹303.95 | ₹332.45 | 380 | 1,220 |
| 27 Apr 2026 | ₹346 | ₹351 | ₹264.95 | ₹315 | 2,440 | 1,780 |
| 28 Apr 2026 | ₹235 | ₹259.8 | ₹128.5 | ₹142.8 | 4,040 | 3,540 |
| 29 Apr 2026 | ₹139 | ₹321 | ₹139 | ₹200.9 | 19,280 | 4,920 |
| 30 Apr 2026 | ₹118.15 | ₹180.85 | ₹80.6 | ₹180.85 | 68,480 | 10,380 |
| 4 May 2026 | ₹250 | ₹256.3 | ₹97 | ₹111.85 | 21,43,000 | 97,720 |
| 5 May 2026 | ₹91.95 | ₹91.95 | ₹13.15 | ₹14.7 | 24,09,980 | 2,55,860 |
| 6 May 2026 | ₹12.2 | ₹77.95 | ₹9.2 | ₹58.85 | 2,36,25,580 | 5,20,780 |
| 7 May 2026 | ₹36.95 | ₹36.95 | ₹0.05 | ₹0.05 | 8,92,73,120 | 10,33,620 |