SENSEX 80,800 CE traded across 8 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹750.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹750.9 | ₹750.9 | ₹750.9 | ₹750.9 | 20 | 0 |
| 27 Apr 2026 | ₹100.95 | ₹100.95 | ₹88 | ₹88 | 1,260 | 1,240 |
| 28 Apr 2026 | ₹88.95 | ₹88.95 | ₹88.95 | ₹88.95 | 20 | 1,260 |
| 30 Apr 2026 | ₹25 | ₹40.75 | ₹19.8 | ₹36.65 | 4,380 | 1,520 |
| 4 May 2026 | ₹38.45 | ₹53.3 | ₹18.85 | ₹19.5 | 13,49,120 | 1,08,620 |
| 5 May 2026 | ₹18 | ₹18 | ₹2.5 | ₹3 | 9,80,780 | 1,29,540 |
| 6 May 2026 | ₹2.95 | ₹5.5 | ₹1.3 | ₹3.15 | 29,10,640 | 2,95,900 |
| 7 May 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 73,53,660 | 2,07,900 |