SENSEX 81,700 CE traded across 8 sessions from 22 Apr 2026 to 7 May 2026, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹395 | ₹395 | ₹395 | ₹395 | 20 | 0 |
| 27 Apr 2026 | ₹50.9 | ₹50.9 | ₹49.35 | ₹49.35 | 40 | 40 |
| 29 Apr 2026 | ₹18.8 | ₹18.8 | ₹10 | ₹10.9 | 180 | 40 |
| 30 Apr 2026 | ₹19.6 | ₹22.65 | ₹9.9 | ₹19.4 | 15,920 | 5,740 |
| 4 May 2026 | ₹16.95 | ₹22.9 | ₹8.15 | ₹9.1 | 8,25,820 | 60,480 |
| 5 May 2026 | ₹7.8 | ₹7.8 | ₹1.55 | ₹1.7 | 3,59,260 | 55,340 |
| 6 May 2026 | ₹1 | ₹2.55 | ₹1 | ₹2.05 | 11,55,460 | 1,64,000 |
| 7 May 2026 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 27,51,220 | 1,93,200 |