SENSEX 70,400 PE — 7 May 2026 Expiry History
SENSEX 70,400 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹9 | ₹5 | ₹9 | 720 | 360 |
| 30 Apr 2026 | ₹7.5 | ₹17 | ₹7.5 | ₹10 | 2,180 | 280 |
| 4 May 2026 | ₹9.75 | ₹9.75 | ₹2.5 | ₹3.5 | 14,020 | 1,500 |
| 5 May 2026 | ₹5.25 | ₹5.25 | ₹0.75 | ₹1.2 | 12,280 | 840 |
| 6 May 2026 | ₹0.95 | ₹1.65 | ₹0.35 | ₹1.55 | 4,940 | 660 |
| 7 May 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 16,100 | 2,540 |