SENSEX 75,900 CE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹2,433.25 and a low of ₹849.7. Final close ₹1,943.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 300 | 0 |
| 29 Apr 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 300 | 300 |
| 30 Apr 2026 | ₹1,270 | ₹1,661.7 | ₹1,036.15 | ₹1,661.7 | 7,080 | 4,020 |
| 4 May 2026 | ₹2,200 | ₹2,237.8 | ₹1,410.55 | ₹1,685 | 1,980 | 4,040 |
| 5 May 2026 | ₹1,350 | ₹1,410 | ₹849.7 | ₹1,362.5 | 35,020 | 9,160 |
| 6 May 2026 | ₹1,919.95 | ₹2,306.2 | ₹1,030.05 | ₹2,300.2 | 28,800 | 6,740 |
| 7 May 2026 | ₹2,272.1 | ₹2,433.25 | ₹1,880 | ₹1,943.8 | 4,240 | 7,040 |