SENSEX 73,600 PE — 7 May 2026 Expiry History
SENSEX 73,600 PE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹20 | ₹24.9 | ₹7.25 | ₹7.55 | 6,41,180 | 16,760 |
| 5 May 2026 | ₹9.85 | ₹9.85 | ₹2.3 | ₹2.7 | 8,21,420 | 1,25,440 |
| 6 May 2026 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.65 | 8,03,700 | 41,140 |
| 7 May 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.1 | 3,52,800 | 25,440 |